ANHEUSER- BUSCH INBEV

Filters
Delivery Month
Trade Date

jul 2019 Prices - 26 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
74C0.00000.00N/A3.5300
74P0.00000.00N/A0.2000
75C0.000.000.000.00N/A2.6700
75P0.000.000.000.00N/A0.3400
76C0.000.000.000.00N/A1.8900
76P0.000.000.000.00N/A0.5500
77C0.000.000.000.00N/A1.2400
77P0.000.000.000.00N/A0.91040
78C0.000.000.000.00N/A0.7400
78P0.000.000.000.00N/A1.4100
79C0.000.000.000.00N/A0.4200
79P0.000.000.000.00N/A2.0800
80C0.000.000.000.00N/A0.2100
80P0.000.000.000.00N/A2.8800
81C0.000.000.000.00N/A0.1000
81P0.000.000.000.00N/A3.7700
82C0.000.000.000.00N/A0.0400
82P0.000.000.000.00N/A4.7100
83C0.000.000.000.00N/A0.0200
83P0.000.000.000.00N/A5.6900
Total:040