ANHEUSER- BUSCH INBEV

Filters
Delivery Month
Trade Date

mrt 2018 Prices - 19 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
78C0.000.000.000.00N/A7.5800
78P0.000.000.000.00N/A0.2900
80C0.000.000.000.00N/A5.7400
80P0.000.000.000.00N/A0.4500
81C0.000.000.000.00N/A4.8800
81P0.000.000.000.00N/A0.5800
82C0.000.000.000.00N/A4.0600
82P0.000.000.000.00N/A0.7700
83C0.000.000.000.00N/A3.3000
83P0.000.000.000.00N/A1.0000
84C0.000.000.000.00N/A2.5900
84P0.000.000.000.00N/A1.3000
85C0.000.000.000.00N/A1.9800
85P0.000.000.000.00N/A1.6900
86C0.000.000.000.00N/A1.4500
86P0.000.000.000.00N/A2.1600
87C0.000.000.000.00N/A1.0700
87P0.000.000.000.00N/A2.7800
88C0.000.000.000.00N/A0.7700
88P0.000.000.000.00N/A3.4800
89C0.00000.00N/A0.5300
89P0.00000.00N/A4.2400
90C0.00000.00N/A0.3700
90P0.00000.00N/A5.0800
Total:00