ANHEUSER- BUSCH INBEV

Weergave:Expiry:
Codes en Classificatie
Code1ITMarketEuronext BrusselsVol.-24 Nov 2017
Exercise TypeAmericanValutaO.I.423 Nov 2017
Underlying
NaamAB INBEVISINBE0974293251MarketEuronext Brussels
ValutaBest Bid98.8724 Nov 2017 13:46Best Ask98.8824 Nov 2017 13:46
TijdCETLaatst98.8724 Nov 2017 13:46Last Change %
0.43
Aantal342,997Hoog99.25Laag98.47
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.75---1.952.25C97.00P0.130.33--20.31
1.11---1.151.45C98.00P0.340.54---0.66
0.542--0.570.87C99.00P0.701.00---1.10
0.26---0.240.44C100.00P1.311.61---1.81
0.04---0.010.20C102.00P3.003.40---3.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.