ING GROEP NV

Filters
Delivery Month
Trade Date

mrt 2019 Prices as of 18 Feb 2019 16:17 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A00
10.2C0.000.000.000.00N/AN/A00
10.2P0.000.000.000.00N/AN/A00
10.4C0.000.000.000.00N/AN/A00
10.4P0.000.000.000.00N/AN/A00
10.6C0.000.000.000.00N/AN/A02
10.6P0.000.000.000.00N/AN/A00
10.8C0.410.410.410.410.06N/A35
10.8P0.070.070.070.07-0.04N/A40
11C0.000.000.000.00N/AN/A02
11P0.140.140.120.12-0.06N/A30
11.2C0.000.000.000.00N/AN/A00
11.2P0.230.230.230.23-0.05N/A10
11.4C0.000.000.000.00N/AN/A00
11.4P0.000.000.000.00N/AN/A00
11.6C0.00000.00N/AN/A00
11.6P0.00000.00N/AN/A00
11.8C0.00000.00N/AN/A00
11.8P0.00000.00N/AN/A00
Total:119