ING GROEP NV

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 22 Nov 2017 13:14 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14.6C0.000.000.000.00N/AN/A00
14.6P0.000.000.000.00N/AN/A023
14.8C0.440.470.440.470.12N/A22
14.8P0.060.060.060.060.01N/A125
15C0.000.000.000.00N/AN/A00
15P0.110.110.110.110.01N/A1564
15.2C0.000.000.000.00N/AN/A02
15.2P0.200.200.200.200.00N/A580
15.4C0.040.070.040.070.02N/A2825
15.4P0.000.000.000.00N/AN/A00
15.6C0.000.000.000.00N/AN/A024
15.6P0.000.000.000.00N/AN/A00
15.8C0.000.000.000.00N/AN/A00
15.8P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
16.5C0.000.000.000.00N/AN/A00
16.5P0.000.000.000.00N/AN/A00
Total:51245