ING GROEP NV

Weergave:Expiry:
Codes en Classificatie
Code1INMarketEuronext AmsterdamVol.2523 Nov 2017
Exercise TypeAmericanValutaO.I.30622 Nov 2017
Underlying
NaamING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
ValutaBest Bid15.1623 Nov 2017 17:38Best Ask15.1823 Nov 2017 17:39
TijdCETLaatst15.17523 Nov 2017 17:48Last Change %
0.3
Aantal8,684,085Hoog15.205Laag15.015
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.424--0.380.43C14.80P0.020.06--260.04
0.2410--0.210.26C15.00P0.050.090.073790.07
0.12220.110.090.13C15.20P0.120.160.2120850.14
0.0453--0.020.06C15.40P0.250.29---0.26
0.0124---0.03C15.60P0.420.47---0.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.