ING GROEP NV

Weergave:Expiry:
Codes en Classificatie
Code1INMarketEuronext AmsterdamVol.118 Jan 2019
Exercise TypeAmericanValutaO.I.-18 Jan 2019
Underlying
NaamING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
ValutaBest Bid10.39218 Jan 2019 17:40Best Ask10.5018 Jan 2019 17:40
TijdCETLaatst10.45418 Jan 2019 17:37Last Change %
3.38
Aantal24,591,399Hoog10.504Laag10.20
February 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.48---0.470.60C10.00P0.010.16---0.03
0.35---0.320.42C10.20P0.060.11---0.09
0.23-10.160.190.27C10.40P0.110.21---0.18
0.12---0.100.16C10.60P0.200.28---0.27
0.06---0.040.09C10.80P0.320.44---0.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.