ING GROEP NV

Weergave:Expiry:
Codes en Classificatie
Code1INMarketEuronext AmsterdamVol.3126 Jun 2019
Exercise TypeAmericanValutaO.I.4825 Jun 2019
Underlying
NaamING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
ValutaBest Bid10.1422 Jul 2016 17:39Best Ask10.14522 Jul 2016 17:39
TijdCETLaatst10.14522 Jul 2016 17:35Last Change %
0.74
Aantal12,272,017Hoog10.22Laag10.03
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.091--0.140.24C9.90P0.090.17---0.26
0.0610310.140.090.15C10.00P0.130.22--120.33
0.03---0.030.10C10.20P0.230.37---0.50
0.01----0.15C10.40P0.390.54---0.68
0.01----0.15C10.60P0.570.72---0.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.