HEINEKEN NV

Filters
Delivery Month
Trade Date

mrt 2018 Prices - 19 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
80C0.000.000.000.00N/A5.4300
80P0.000.000.000.00N/A0.0700
82C0.000.000.000.00N/A3.5300
82P0.000.000.000.00N/A0.1800
83C0.000.000.000.00N/A2.6400
83P0.000.000.000.00N/A0.2800
84C0.000.000.000.00N/A1.8200
84P0.000.000.000.00N/A0.4600
85C0.000.000.000.00N/A1.1400
85P0.000.000.000.00N/A0.7800
86C0.000.000.000.00N/A0.6500
86P0.000.000.000.00N/A1.2900
87C0.000.000.000.00N/A0.3200
87P0.000.000.000.00N/A1.9600
88C0.000.000.000.00N/A0.1400
88P0.000.000.000.00N/A2.7900
89C0.00000.00N/A0.0600
89P0.00000.00N/A3.7000
90C0.000.000.000.00N/A0.0200
90P0.000.000.000.00N/A4.6700
Total:00