HEINEKEN NV

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 17:20 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
96C0.000.000.000.00N/A2.9200
96P0.340.340.340.340.060.4114
97C0.000.000.000.00N/A2.1200
97P0.000.000.000.00N/A0.6109
98C0.000.000.000.00N/A1.4300
98P0.990.990.990.990.380.9214
99C0.000.000.000.00N/A0.9000
99P0.000.000.000.00N/A1.3900
100C0.000.000.000.00N/A0.5400
100P0.000.000.000.00N/A2.0300
101C0.270.280.240.27-0.380.3181
101P0.000.000.000.00N/A2.8000
102C0.140.140.140.14-0.260.1720
102P0.000.000.000.00N/A3.6600
103C0.000.000.000.00N/A0.1003
103P0.000.000.000.00N/A4.5900
Total:1221