HEINEKEN NV

Filters
Delivery Month
Trade Date

feb 2019 Prices as of 18 Jan 2019 16:39 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
71C0.00000.00N/A4.9500
71P0.00000.00N/A0.1600
72C0.00000.00N/A4.0500
72P0.00000.00N/A0.2600
73C0.00000.00N/A3.1800
73P0.00000.00N/A0.3900
74C0.00000.00N/A2.3600
74P0.00000.00N/A0.5700
75C0.00000.00N/A1.6400
75P1.151.150.750.79N/A0.8540
76C0.00000.00N/A1.0600
76P1.001.001.001.00N/A1.2810
77C0.760.800.680.68N/A0.6430
77P0.00000.00N/A1.8500
78C0.00000.00N/A0.3800
78P0.00000.00N/A2.5900
79C0.00000.00N/A0.2200
79P0.00000.00N/A3.4300
Total:80