HEINEKEN NV

Weergave:Expiry:
Codes en Classificatie
Code1HEMarketEuronext AmsterdamVol.822 Jan 2019
Exercise TypeAmericanValutaO.I.2021 Jan 2019
Underlying
NaamHEINEKENISINNL0000009165MarketEuronext Amsterdam
ValutaBest Bid75.3022 Jan 2019 17:40Best Ask76.7022 Jan 2019 17:40
TijdCETLaatst76.0022 Jan 2019 17:35Last Change %
0.05
Aantal621,875Hoog76.66Laag75.78
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.38---2.282.43C74.00P0.310.46---0.38
1.59---1.511.66C75.00P0.550.70--130.60
0.98---0.901.05C76.00P0.931.080.95330.99
0.56450.520.460.61C77.00P1.491.64---1.57
0.29---0.190.34C78.00P2.222.37---2.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.