HEINEKEN NV

Weergave:Expiry:
Codes en Classificatie
Code1HEMarketEuronext AmsterdamVol.1226 Jun 2019
Exercise TypeAmericanValutaO.I.2125 Jun 2019
Underlying
NaamHEINEKENISINNL0000009165MarketEuronext Amsterdam
ValutaBest Bid98.0226 Jun 2019 17:40Best Ask99.7026 Jun 2019 17:40
TijdCETLaatst98.5226 Jun 2019 17:35Last Change %
-1.16
Aantal633,833Hoog99.64Laag98.16
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.09---1.922.07C97.00P0.610.76--90.42
2.28---1.261.41C98.00P0.941.090.99140.61
1.57---0.750.90C99.00P1.451.60---0.90
1.03---0.410.56C100.00P2.122.27---1.36
0.65180.270.210.36C101.00P2.883.08---1.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.