HEINEKEN NV

Weergave:Expiry:
Codes en Classificatie
Code1HEMarketEuronext AmsterdamVol.-23 Mar 2019
Exercise TypeAmericanValutaO.I.-23 Mar 2019
Underlying
NaamHEINEKENISINNL0000009165MarketEuronext Amsterdam
ValutaBest Bid92.3022 Mar 2019 17:40Best Ask93.9422 Mar 2019 17:40
TijdCETLaatst92.7422 Mar 2019 17:35Last Change %
-0.6
Aantal806,015Hoog93.74Laag92.74
05 April 2019 Koersen - 23/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.35-----C91.00P-----0.62
1.65-----C92.00P-----0.92
1.07-----C93.00P-----1.34
0.66-----C94.00P-----1.93
0.40-----C95.00P-----2.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.