GALAPAGOS NV

Weergave:Expiry:
Codes en Classificatie
Code1GSMarketEuronext BrusselsVol.-18 Jan 2019
Exercise TypeAmericanValutaO.I.-18 Jan 2019
Underlying
NaamISINBE0003818359MarketEuronext Brussels
ValutaBest Bid-Best Ask-
TijdLaatst-Last Change %
0
Aantal-Hoog-Laag-
February 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.35---5.026.02C90.00P2.843.34---3.18
4.80---4.615.11C91.00P3.283.78---3.64
4.23---4.094.59C92.00P3.764.26---4.07
3.79---3.624.12C93.00P4.264.76---4.63
3.30---3.183.68C94.00P4.825.32---5.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.