GEMALTO NV

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 24 Nov 2017 12:16 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A00
30.5C0.000.000.000.00N/AN/A00
30.5P0.000.000.000.00N/AN/A00
31C0.000.000.000.00N/AN/A00
31P0.000.000.000.00N/AN/A07
31.5C0.000.000.000.00N/AN/A00
31.5P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
32.5C0.000.000.000.00N/AN/A00
32.5P0.000.000.000.00N/AN/A00
33C0.000.000.000.00N/AN/A05
33P0.450.450.450.45-0.02N/A31
33.5C0.000.000.000.00N/AN/A012
33.5P0.750.750.750.750.05N/A10
34C0.000.000.000.00N/AN/A027
34P0.000.000.000.00N/AN/A00
34.5C0.000.000.000.00N/AN/A085
34.5P0.000.000.000.00N/AN/A00
35C0.000.000.000.00N/AN/A028
35P0.000.000.000.00N/AN/A00
35.5C0.00000.00N/AN/A00
35.5P0.00000.00N/AN/A00
36C0.000.000.000.00N/AN/A07
36P0.000.000.000.00N/AN/A00
Total:4172