SOCIETE GENERALE

Weergave:Expiry:
Codes en Classificatie
Code1GLMarketEuronext ParisVol.-20 Feb 2018
Exercise TypeAmericanValutaO.I.-20 Feb 2018
Underlying
NaamSOCIETE GENERALEISINFR0000130809MarketEuronext Paris
ValutaBest Bid46.2520 Feb 2018 17:39Best Ask46.2620 Feb 2018 17:38
TijdCETLaatst46.25520 Feb 2018 17:36Last Change %
-0.44
Aantal3,545,124Hoog46.535Laag45.905
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.17---1.011.25C45.50P0.380.53---0.42
0.85---0.740.89C46.00P0.550.70---0.60
0.59---0.480.63C46.50P0.810.96---0.83
0.39---0.290.44C47.00P1.051.31---1.14
0.25---0.170.30C47.50P1.411.69---1.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.