SOCIETE GENERALE

Weergave:Expiry:
Codes en Classificatie
Code1GLMarketEuronext ParisVol.-23 Nov 2017
Exercise TypeAmericanValutaO.I.-23 Nov 2017
Underlying
NaamSOCIETE GENERALEISINFR0000130809MarketEuronext Paris
ValutaBest Bid42.84523 Nov 2017 17:36Best Ask42.8723 Nov 2017 17:34
TijdCETLaatst42.8623 Nov 2017 17:37Last Change %
0.22
Aantal3,227,665Hoog43.105Laag42.495
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.12---1.011.31C42.00P0.180.33---0.26
0.77---0.710.86C42.50P0.330.48---0.41
0.52---0.420.57C43.00P0.560.71---0.66
0.32---0.230.38C43.50P0.861.01---0.96
0.19---0.110.26C44.00P1.171.47---1.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.