ENGIE

Weergave:Expiry:
Codes en Classificatie
Code1GAMarketEuronext ParisVol.-24 Nov 2017
Exercise TypeAmericanValutaO.I.-24 Nov 2017
Underlying
NaamENGIEISINFR0010208488MarketEuronext Paris
ValutaBest Bid14.5524 Nov 2017 13:39Best Ask14.5624 Nov 2017 13:40
TijdCETLaatst14.5524 Nov 2017 13:39Last Change %
0.28
Aantal1,090,203Hoog14.595Laag14.49
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.36---0.330.43C14.20P-0.10---0.05
0.20---0.170.27C14.40P0.020.12---0.09
0.08---0.050.15C14.60P0.090.19---0.17
0.05----0.07C14.80P0.230.33---0.34
0.01----0.10C15.00P0.410.51---0.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.