ENGIE

Weergave:Expiry:
Codes en Classificatie
Code1GAMarketEuronext ParisVol.-20 Feb 2018
Exercise TypeAmericanValutaO.I.-20 Feb 2018
Underlying
NaamENGIEISINFR0010208488MarketEuronext Paris
ValutaBest Bid12.61520 Feb 2018 17:38Best Ask12.6320 Feb 2018 17:38
TijdCETLaatst12.61520 Feb 2018 17:38Last Change %
0.24
Aantal4,385,630Hoog12.685Laag12.535
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.46---0.420.52C12.20P0.010.10---0.05
0.30---0.260.36C12.40P0.050.11---0.09
0.17---0.130.23C12.60P0.110.20---0.15
0.09---0.050.13C12.80P0.210.31---0.27
0.05---0.010.10C13.00P0.360.46---0.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.