ENGIE

Weergave:Expiry:
Codes en Classificatie
Code1GAMarketEuronext ParisVol.-18 Jan 2019
Exercise TypeAmericanValutaO.I.-18 Jan 2019
Underlying
NaamENGIEISINFR0010208488MarketEuronext Paris
ValutaBest Bid13.8118 Jan 2019 17:40Best Ask13.8518 Jan 2019 17:40
TijdCETLaatst13.83518 Jan 2019 17:35Last Change %
1.73
Aantal8,607,118Hoog13.89Laag13.575
February 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.50---0.440.54C13.40P0.020.10---0.07
0.34---0.300.38C13.60P0.050.15---0.10
0.20---0.150.25C13.80P0.120.22---0.17
0.11---0.060.16C14.00P0.230.33---0.28
0.06---0.020.10C14.20P0.370.47---0.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.