ORANGE

Weergave:Expiry:
Codes en Classificatie
Code1FOMarketEuronext ParisVol.-25 Mar 2019
Exercise TypeAmericanValutaO.I.-25 Mar 2019
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid14.4022 Mar 2019 17:40Best Ask14.4522 Mar 2019 17:40
TijdCETLaatst14.4122 Mar 2019 17:39Last Change %
-0.93
Aantal9,629,022Hoog14.565Laag14.41
05 April 2019 Koersen - 25/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.47-----C14.00P-----0.06
0.32-----C14.20P-----0.11
0.19-----C14.40P-----0.19
0.11-----C14.60P-----0.30
0.05-----C14.80P-----0.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.