ORANGE

Weergave:Expiry:
Codes en Classificatie
Code1FOMarketEuronext ParisVol.-27 May 2019
Exercise TypeAmericanValutaO.I.-27 May 2019
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid13.9124 May 2019 17:40Best Ask14.0324 May 2019 17:40
TijdCETLaatst13.9524 May 2019 17:37Last Change %
1.23
Aantal7,325,111Hoog14.14Laag13.805
June 2019 Koersen - 27/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.40-----C13.60P-----0.20
0.23-----C13.80P-----0.28
0.12-----C14.00P-----0.44
0.05-----C14.20P-----0.61
0.02-----C14.40P-----0.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.