ORANGE

Weergave:Expiry:
Codes en Classificatie
Code1FOMarketEuronext ParisVol.-18 Jan 2019
Exercise TypeAmericanValutaO.I.-18 Jan 2019
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid13.5018 Jan 2019 17:40Best Ask13.6518 Jan 2019 17:40
TijdCETLaatst13.5718 Jan 2019 17:35Last Change %
0.93
Aantal8,435,568Hoog13.61Laag13.37
February 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.43---0.370.47C13.20P0.020.09---0.06
0.27---0.220.32C13.40P0.060.14---0.10
0.15---0.100.20C13.60P0.130.23---0.18
0.07---0.030.11C13.80P0.250.35---0.30
0.02----0.10C14.00P0.410.51---0.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.