VIVENDI

Weergave:Expiry:
Codes en Classificatie
Code1EXMarketEuronext ParisVol.-24 Oct 2017
Exercise TypeAmericanValutaO.I.-24 Oct 2017
Underlying
NaamVIVENDIISINFR0000127771MarketEuronext Paris
ValutaBest Bid-24 Oct 2017 07:31Best Ask-24 Oct 2017 07:31
TijdCETLaatst20.4823 Oct 2017 17:36Last Change %
-1.61
Aantal4,118,012Hoog20.775Laag20.43
November 2017 Koersen - 24/10/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.58-----C20.00P-----0.10
0.43-----C20.20P-----0.15
0.30-----C20.40P-----0.22
0.21-----C20.60P-----0.33
0.13-----C20.80P-----0.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.