VIVENDI

Weergave:Expiry:
Codes en Classificatie
Code1EXMarketEuronext ParisVol.-21 Apr 2018
Exercise TypeAmericanValutaO.I.-21 Apr 2018
Underlying
NaamVIVENDIISINFR0000127771MarketEuronext Paris
ValutaBest Bid21.0820 Apr 2018 17:38Best Ask21.0920 Apr 2018 17:39
TijdCETLaatst21.0920 Apr 2018 18:15Last Change %
-0.33
Aantal5,499,627Hoog21.109Laag21.09
May 2018 Koersen - 21/04/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.62-----C20.60P-----0.13
0.49-----C20.80P-----0.20
0.37-----C21.00P-----0.28
0.27-----C21.20P-----0.38
0.19-----C21.40P-----0.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.