AIRBUS

Filters
Delivery Month
Trade Date

feb 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
89C0.00000.00N/A5.2000
89P0.00000.00N/A0.5500
90C0.00000.00N/A4.4000
90P0.00000.00N/A0.7500
91C0.00000.00N/A3.6400
91P0.00000.00N/A0.9900
92C0.00000.00N/A2.9300
92P0.00000.00N/A1.2900
93C0.00000.00N/A2.3200
93P0.00000.00N/A1.6800
94C0.00000.00N/A1.8000
94P0.00000.00N/A2.1500
95C0.00000.00N/A1.3400
95P0.00000.00N/A2.6900
96C0.00000.00N/A0.9700
96P0.00000.00N/A3.3300
Total:00