AIRBUS

Filters
Delivery Month
Trade Date

jul 2019 Prices - 26 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
118C0.000.000.000.00N/A7.6700
118P0.000.000.000.00N/A0.1400
119C0.000.000.000.00N/A6.6900
119P0.000.000.000.00N/A0.1600
120C0.000.000.000.00N/A5.7600
120P0.000.000.000.00N/A0.2300
122C0.000.000.000.00N/A3.9500
122P0.000.000.000.00N/A0.4200
124C0.000.000.000.00N/A2.4200
124P0.000.000.000.00N/A0.9000
126C0.000.000.000.00N/A1.2600
126P0.000.000.000.00N/A1.7300
128C0.000.000.000.00N/A0.5600
128P0.000.000.000.00N/A3.0300
130C0.000.000.000.00N/A0.1900
130P0.000.000.000.00N/A4.6600
132C0.00000.00N/A0.0500
132P0.00000.00N/A6.5200
Total:00