AIRBUS

Weergave:Expiry:
Codes en Classificatie
Code1EAMarketEuronext ParisVol.5024 May 2019
Exercise TypeAmericanValutaO.I.-24 May 2019
Underlying
NaamAIRBUSISINNL0000235190MarketEuronext Paris
ValutaBest Bid116.4624 May 2019 11:20Best Ask116.5024 May 2019 11:20
TijdCETLaatst116.4824 May 2019 11:20Last Change %
1.39
Aantal174,860Hoog116.76Laag115.46
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
----3.393.79C114.00P1.111.41----
----2.733.13C115.00P1.441.74----
----2.142.54C116.00P1.862.16----
----1.681.98C117.00P2.302.70----
----1.261.56C118.00P2.853.25----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.