KONINKLIJKE DSM NV

Filters
Delivery Month
Trade Date

jun 2018 Prices as of 22 May 2018 09:19 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
85C0.000.000.000.00N/A3.9000
85P0.000.000.000.00N/A0.0900
86C0.000.000.000.00N/A2.9600
86P0.000.000.000.00N/A0.15017
87C0.000.000.000.00N/A2.1000
87P0.000.000.000.00N/A0.2800
88C0.000.000.000.00N/A1.3300
88P0.000.000.000.00N/A0.5202
89C0.980.980.980.98-0.320.7724
89P0.000.000.000.00N/A0.9605
90C0.000.000.000.00N/A0.4100
90P0.000.000.000.00N/A1.6000
91C0.000.000.000.00N/A0.2000
91P0.000.000.000.00N/A2.3900
92C0.000.000.000.00N/A0.1001
92P0.000.000.000.00N/A3.2900
93C0.00000.00N/A0.0500
93P0.00000.00N/A4.2400
Total:229