KONINKLIJKE DSM NV

Weergave:Expiry:
Codes en Classificatie
Code1DSMarketEuronext AmsterdamVol.-25 Mar 2019
Exercise TypeAmericanValutaO.I.122 Mar 2019
Underlying
NaamDSM KONISINNL0000009827MarketEuronext Amsterdam
ValutaBest Bid95.7025 Mar 2019 03:00Best Ask97.0025 Mar 2019 03:00
TijdCETLaatst95.9422 Mar 2019 17:35Last Change %
-2.06
Aantal611,882Hoog97.94Laag95.92
05 April 2019 Koersen - 25/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
------C94.00P------
1.97-----C95.00P----11.04
1.39-----C96.00P-----1.46
0.93-----C97.00P-----2.00
0.58-----C98.00P-----2.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.