KONINKLIJKE DSM NV

Weergave:Expiry:
Codes en Classificatie
Code1DSMarketEuronext AmsterdamVol.118 Jan 2019
Exercise TypeAmericanValutaO.I.-18 Jan 2019
Underlying
NaamDSM KONISINNL0000009827MarketEuronext Amsterdam
ValutaBest Bid80.0018 Jan 2019 17:40Best Ask80.4818 Jan 2019 17:40
TijdCETLaatst80.0018 Jan 2019 17:35Last Change %
1.83
Aantal642,180Hoog80.46Laag79.08
February 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.50---2.532.73C78.00P0.410.56---0.51
1.78---1.811.96C79.00P0.650.80---0.79
1.16-11.301.191.34C80.00P1.041.19---1.17
0.74---0.720.87C81.00P1.561.71---1.75
0.47-----C82.00P-----2.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.