VINCI

Weergave:Expiry:
Codes en Classificatie
Code1DGMarketEuronext ParisVol.-22 May 2018
Exercise TypeAmericanValutaO.I.-22 May 2018
Underlying
NaamVINCIISINFR0000125486MarketEuronext Paris
ValutaBest Bid87.2622 May 2018 17:38Best Ask87.2822 May 2018 17:39
TijdCETLaatst87.2622 May 2018 17:38Last Change %
0.39
Aantal1,165,751Hoog87.34Laag86.74
June 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.58---2.372.77C85.00P0.230.38---0.33
1.78---1.621.92C86.00P0.440.59---0.53
1.11---1.011.31C87.00P0.780.93---0.85
0.63---0.560.71C88.00P1.211.51---1.38
0.31---0.260.41C89.00P1.912.21---2.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.