VINCI

Weergave:Expiry:
Codes en Classificatie
Code1DGMarketEuronext ParisVol.-20 Jan 2018
Exercise TypeAmericanValutaO.I.-20 Jan 2018
Underlying
NaamVINCIISINFR0000125486MarketEuronext Paris
ValutaBest Bid87.6819 Jan 2018 17:38Best Ask87.7819 Jan 2018 17:38
TijdCETLaatst87.7619 Jan 2018 17:37Last Change %
0.41
Aantal1,243,740Hoog88.00Laag87.04
February 2018 Koersen - 20/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.24-----C86.00P-----0.49
1.52-----C87.00P-----0.77
0.97-----C88.00P-----1.22
0.58-----C89.00P-----1.83
0.33-----C90.00P-----2.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.