VINCI

Weergave:Expiry:
Codes en Classificatie
Code1DGMarketEuronext ParisVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.-20 Nov 2017
Underlying
NaamVINCIISINFR0000125486MarketEuronext Paris
ValutaBest Bid-20 Nov 2017 08:19Best Ask-20 Nov 2017 08:24
TijdCETLaatst84.8617 Nov 2017 17:35Last Change %
-0.86
Aantal1,180,115Hoog85.60Laag84.67
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.31-----C83.00P-----0.46
1.57-----C84.00P-----0.72
0.98-----C85.00P-----1.13
0.56-----C86.00P-----1.71
0.30-----C87.00P-----2.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.