VINCI

Weergave:Expiry:
Codes en Classificatie
Code1DGMarketEuronext ParisVol.-23 Sep 2017
Exercise TypeAmericanValutaO.I.-23 Sep 2017
Underlying
NaamVINCIISINFR0000125486MarketEuronext Paris
ValutaBest Bid80.1822 Sep 2017 17:36Best Ask80.2122 Sep 2017 17:39
TijdCETLaatst80.1822 Sep 2017 17:35Last Change %
-0.43
Aantal831,144Hoog80.56Laag79.82
October 2017 Koersen - 23/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.51-----C78.00P-----0.33
1.73-----C79.00P-----0.56
1.08-----C80.00P-----0.91
0.63-----C81.00P-----1.46
0.32-----C82.00P-----2.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.