DANONE

Weergave:Expiry:
Codes en Classificatie
Code1DAMarketEuronext ParisVol.-24 Jun 2018
Exercise TypeAmericanValutaO.I.-24 Jun 2018
Underlying
NaamDANONEISINFR0000120644MarketEuronext Paris
ValutaBest Bid-Best Ask-
TijdCETLaatst64.7522 Jun 2018 17:35Last Change %
1.71
Aantal1,575,483Hoog64.76Laag63.75
July 2018 Koersen - 24/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.92-----C63.00P-----0.17
1.14-----C64.00P-----0.40
0.57-----C65.00P-----0.83
0.25-----C66.00P-----1.51
0.12-----C67.00P-----2.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.