DANONE

Weergave:Expiry:
Codes en Classificatie
Code1DAMarketEuronext ParisVol.-23 Nov 2017
Exercise TypeAmericanValutaO.I.-23 Nov 2017
Underlying
NaamDANONEISINFR0000120644MarketEuronext Paris
ValutaBest Bid70.2523 Nov 2017 17:39Best Ask70.2623 Nov 2017 17:35
TijdCETLaatst70.2523 Nov 2017 17:37Last Change %
1.09
Aantal1,316,542Hoog70.39Laag69.22
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.29---2.082.48C68.00P0.010.15---0.04
1.41---1.261.56C69.00P0.090.24---0.16
0.71---0.630.78C70.00P0.400.55---0.47
0.31---0.230.38C71.00P1.011.31---1.06
0.15---0.070.22C72.00P1.762.06---1.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.