DANONE

Weergave:Expiry:
Codes en Classificatie
Code1DAMarketEuronext ParisVol.-19 Feb 2018
Exercise TypeAmericanValutaO.I.-19 Feb 2018
Underlying
NaamDANONEISINFR0000120644MarketEuronext Paris
ValutaBest Bid64.4519 Feb 2018 17:38Best Ask64.4719 Feb 2018 17:36
TijdCETLaatst64.4719 Feb 2018 17:35Last Change %
-1.56
Aantal1,426,815Hoog65.49Laag64.40
March 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.69---2.552.95C62.00P0.150.30---0.22
1.87---1.742.04C63.00P0.310.46---0.40
1.16---1.031.33C64.00P0.600.75---0.69
0.65---0.610.76C65.00P1.011.31---1.18
0.35---0.290.44C66.00P1.712.01---1.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.