AXA

Weergave:Expiry:
Codes en Classificatie
Code1CSMarketEuronext ParisVol.-18 Jan 2019
Exercise TypeAmericanValutaO.I.-18 Jan 2019
Underlying
NaamAXAISINFR0000120628MarketEuronext Paris
ValutaBest Bid20.4818 Jan 2019 17:40Best Ask20.5718 Jan 2019 17:40
TijdCETLaatst20.5618 Jan 2019 17:37Last Change %
2.29
Aantal10,876,444Hoog20.61Laag20.27
February 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.48---0.400.50C20.20P0.080.18---0.13
0.35---0.260.36C20.40P0.150.25---0.19
0.23---0.160.26C20.60P0.240.34---0.28
0.14-----C20.80P-----0.38
0.08-----C21.00P-----0.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.