CAPGEMINI

Filters
Delivery Month
Trade Date

mrt 2018 Prices - 20 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
98C0.000.000.000.00N/A5.7700
98P0.000.000.000.00N/A0.1700
99C0.000.000.000.00N/A4.8200
99P0.000.000.000.00N/A0.2200
100C0.000.000.000.00N/A3.9200
100P0.000.000.000.00N/A0.3200
102C0.000.000.000.00N/A2.2800
102P0.000.000.000.00N/A0.6800
104C0.000.000.000.00N/A1.0400
104P0.000.000.000.00N/A1.4500
106C0.000.000.000.00N/A0.3400
106P0.000.000.000.00N/A2.7500
108C0.000.000.000.00N/A0.0900
108P0.000.000.000.00N/A4.4900
110C0.000.000.000.00N/A0.0200
110P0.000.000.000.00N/A6.4300
112C0.000.000.000.00N/A0.0100
112P0.000.000.000.00N/A8.4100
115C0.000.000.000.00N/A0.0100
115P0.000.000.000.00N/A11.4100
Total:00