CAPGEMINI

Filters
Delivery Month
Trade Date

dec 2017 Prices - 23 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
94C0.000.000.000.00N/A6.1000
94P0.000.000.000.00N/A0.1100
96C0.000.000.000.00N/A4.1800
96P0.000.000.000.00N/A0.1900
97C0.000.000.000.00N/A3.2800
97P0.000.000.000.00N/A0.2800
98C0.000.000.000.00N/A2.4300
98P0.000.000.000.00N/A0.4300
99C0.000.000.000.00N/A1.6800
99P0.000.000.000.00N/A0.68013
100C0.000.000.000.00N/A1.0500
100P0.000.000.000.00N/A1.06014
102C0.000.000.000.00N/A0.3400
102P0.000.000.000.00N/A2.3500
104C0.000.000.000.00N/A0.0900
104P0.000.000.000.00N/A4.1000
106C0.000.000.000.00N/A0.0300
106P0.000.000.000.00N/A6.0300
108C0.000.000.000.00N/A0.0100
108P0.000.000.000.00N/A8.0100
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A10.0100
Total:027