CAPGEMINI

Weergave:Expiry:
Codes en Classificatie
Code1CPMarketEuronext ParisVol.2717 Nov 2017
Exercise TypeAmericanValutaO.I.-18 Nov 2017
Underlying
NaamCAPGEMINIISINFR0000125338MarketEuronext Paris
ValutaBest Bid99.7017 Nov 2017 17:38Best Ask99.7517 Nov 2017 17:39
TijdCETLaatst99.7517 Nov 2017 17:35Last Change %
-1.72
Aantal530,799Hoog101.80Laag99.60
December 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.62---2.432.83C98.00P0.810.96---0.88
1.95---1.802.10C99.00P1.061.360.7413-1.22
1.39---1.241.54C100.00P1.501.801.0014-1.65
0.63---0.580.73C102.00P2.703.10---2.89
0.25---0.200.35C104.00P4.324.72---4.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.