CARREFOUR

Filters
Delivery Month
Trade Date

feb 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15.4C0.00000.00N/A1.3600
15.4P0.00000.00N/A0.1500
15.6C0.00000.00N/A1.2000
15.6P0.00000.00N/A0.1800
15.8C0.00000.00N/A1.0400
15.8P0.00000.00N/A0.2300
16C0.00000.00N/A0.8900
16P0.00000.00N/A0.2700
16.2C0.00000.00N/A0.7400
16.2P0.00000.00N/A0.3300
16.4C0.00000.00N/A0.6300
16.4P0.00000.00N/A0.4200
16.6C0.00000.00N/A0.5200
16.6P0.00000.00N/A0.5100
16.8C0.00000.00N/A0.4300
16.8P0.00000.00N/A0.6100
17C0.00000.00N/A0.3600
17P0.00000.00N/A0.7500
17.2C0.00000.00N/A0.3000
17.2P0.00000.00N/A0.8900
17.4C0.00000.00N/A0.2400
17.4P0.00000.00N/A1.0300
Total:00