CARREFOUR

Weergave:Expiry:
Codes en Classificatie
Code1CAMarketEuronext ParisVol.-27 May 2019
Exercise TypeAmericanValutaO.I.-27 May 2019
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid16.5624 May 2019 17:40Best Ask17.0024 May 2019 17:40
TijdCETLaatst16.6824 May 2019 17:37Last Change %
-1.07
Aantal3,553,542Hoog17.05Laag16.585
June 2019 Koersen - 27/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.67-----C16.20P-----0.20
0.54-----C16.40P-----0.26
0.42-----C16.60P-----0.34
0.32-----C16.80P-----0.44
0.23-----C17.00P-----0.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.