CARREFOUR

Weergave:Expiry:
Codes en Classificatie
Code1CAMarketEuronext ParisVol.-18 Jan 2019
Exercise TypeAmericanValutaO.I.-18 Jan 2019
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid16.5218 Jan 2019 17:40Best Ask16.67518 Jan 2019 17:40
TijdCETLaatst16.61518 Jan 2019 17:37Last Change %
3.71
Aantal4,456,347Hoog16.82Laag16.245
February 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.74-----C16.20P-----0.33
0.63-----C16.40P-----0.42
0.52-----C16.60P-----0.51
0.43-----C16.80P-----0.61
0.36-----C17.00P-----0.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.