BNP PARIBAS

Filters
Delivery Month
Trade Date

jul 2019 Prices - 26 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
38.5C0.000.000.000.00N/A2.7600
38.5P0.000.000.000.00N/A0.1000
39C0.000.000.000.00N/A2.2800
39P0.000.000.000.00N/A0.1200
39.5C0.000.000.000.00N/A1.8300
39.5P0.000.000.000.00N/A0.1700
40C0.000.000.000.00N/A1.4000
40P0.000.000.000.00N/A0.2400
40.5C0.000.000.000.00N/A1.0200
40.5P0.000.000.000.00N/A0.3600
41C0.000.000.000.00N/A0.7000
41P0.000.000.000.00N/A0.5400
41.5C0.000.000.000.00N/A0.4500
41.5P0.000.000.000.00N/A0.7900
42C0.000.000.000.00N/A0.2600
42P0.000.000.000.00N/A1.1000
42.5C0.000.000.000.00N/A0.1500
42.5P0.000.000.000.00N/A1.4900
43C0.000.000.000.00N/A0.0800
43P0.000.000.000.00N/A1.9200
43.5C0.000.000.000.00N/A0.0400
43.5P0.000.000.000.00N/A2.3800
Total:00