BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
Code1BNMarketEuronext ParisVol.-25 Mar 2019
Exercise TypeAmericanValutaO.I.-25 Mar 2019
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid-25 Mar 2019 07:33Best Ask-25 Mar 2019 07:33
TijdCETLaatst41.62522 Mar 2019 17:38Last Change %
-3.29
Aantal7,642,535Hoog43.455Laag41.365
05 April 2019 Koersen - 25/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
------C40.50P------
------C41.00P------
1.12-----C41.50P-----1.00
0.85-----C42.00P-----1.23
0.63-----C42.50P-----1.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.