BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
Code1BNMarketEuronext ParisVol.-27 May 2018
Exercise TypeAmericanValutaO.I.-27 May 2018
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid60.5325 May 2018 17:35Best Ask60.5425 May 2018 17:38
TijdCETLaatst60.5425 May 2018 17:35Last Change %
-1.14
Aantal5,661,706Hoog61.57Laag59.81
June 2018 Koersen - 27/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.23-----C59.50P-----1.84
0.74-----C60.00P-----2.18
0.21-----C61.00P-----3.15
0.04-----C62.00P-----4.15
0.01-----C63.00P-----5.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.