BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
Code1BNMarketEuronext ParisVol.-20 Jan 2018
Exercise TypeAmericanValutaO.I.-20 Jan 2018
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid66.7919 Jan 2018 17:38Best Ask66.9519 Jan 2018 17:38
TijdCETLaatst66.9519 Jan 2018 17:36Last Change %
0.48
Aantal2,999,504Hoog67.12Laag66.32
February 2018 Koersen - 20/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.17-----C65.00P-----0.23
1.39-----C66.00P-----0.44
0.78-----C67.00P-----0.83
0.39-----C68.00P-----1.44
0.16-----C69.00P-----2.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.