BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
Code1BNMarketEuronext ParisVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.-20 Nov 2017
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid-20 Nov 2017 08:15Best Ask-20 Nov 2017 08:21
TijdCETLaatst63.1517 Nov 2017 17:39Last Change %
-1
Aantal3,534,358Hoog64.29Laag62.75
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.40-----C61.00P-----0.25
1.58-----C62.00P-----0.44
0.92-----C63.00P-----0.77
0.46-----C64.00P-----1.32
0.20-----C65.00P-----2.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.