BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
Code1BNMarketEuronext ParisVol.-19 Jan 2019
Exercise TypeAmericanValutaO.I.-19 Jan 2019
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid42.3718 Jan 2019 17:40Best Ask42.49518 Jan 2019 17:40
TijdCETLaatst42.4718 Jan 2019 17:36Last Change %
2.54
Aantal6,133,060Hoog42.51Laag41.795
February 2019 Koersen - 19/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.35-----C41.50P-----0.38
1.00-----C42.00P-----0.53
0.70-----C42.50P-----0.73
0.46-----C43.00P-----1.00
0.29-----C43.50P-----1.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.