ASML HOLDING NV

Filters
Delivery Month
Trade Date

feb 2019 Prices as of 18 Jan 2019 16:43 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
132C8.608.608.608.60N/A11.82400
132P0.00000.00N/A0.9600
134C0.00000.00N/A10.1400
134P1.991.991.971.97N/A1.2850
136C0.00000.00N/A8.5500
136P0.00000.00N/A1.6800
138C0.00000.00N/A7.0500
138P0.00000.00N/A2.1900
140C0.00000.00N/A5.7200
140P3.463.463.463.46N/A2.8610
142C0.00000.00N/A4.5200
142P0.00000.00N/A3.6600
144C2.352.352.352.35N/A3.51200
144P0.00000.00N/A4.6500
146C0.00000.00N/A2.6900
146P0.00000.00N/A5.8300
Total:660