ASML HOLDING NV

Weergave:Expiry:
Codes en Classificatie
Code1ASMarketEuronext AmsterdamVol.-24 Oct 2017
Exercise TypeAmericanValutaO.I.11923 Oct 2017
Underlying
NaamASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
ValutaBest Bid-24 Oct 2017 07:30Best Ask-24 Oct 2017 07:30
TijdCETLaatst151.8023 Oct 2017 17:37Last Change %
2.22
Aantal1,406,387Hoog152.65Laag148.90
November 2017 Koersen - 24/10/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.451----C148.00P----360.66
2.9639----C150.00P----21.17
1.7833----C152.00P----11.99
0.98-----C154.00P-----3.20
0.51-----C156.00P-----4.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.