ASML HOLDING NV

Weergave:Expiry:
Codes en Classificatie
Code1ASMarketEuronext AmsterdamVol.520 Apr 2018
Exercise TypeAmericanValutaO.I.-21 Apr 2018
Underlying
NaamASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
ValutaBest Bid158.0020 Apr 2018 17:39Best Ask158.0520 Apr 2018 17:38
TijdCETLaatst158.0520 Apr 2018 17:35Last Change %
-1.68
Aantal2,481,488Hoog160.15Laag156.75
May 2018 Koersen - 20/04/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.42-----C154.00P-----2.30
4.07-----C156.00P-----3.06
2.97-----C158.00P-----4.04
2.09-----C160.00P-----5.22
1.45-21.70--C162.00P--6.601-6.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.