ASML HOLDING NV

Weergave:Expiry:
Codes en Classificatie
Code1ASMarketEuronext AmsterdamVol.7522 Jan 2019
Exercise TypeAmericanValutaO.I.13021 Jan 2019
Underlying
NaamASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
ValutaBest Bid140.8022 Jan 2019 17:40Best Ask141.8022 Jan 2019 17:40
TijdCETLaatst141.3622 Jan 2019 17:38Last Change %
-1.52
Aantal1,331,203Hoog142.90Laag140.08
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.20546.206.036.28C138.00P2.803.00---2.86
4.99-14.754.865.06C140.00P3.603.803.802313.65
3.93-43.843.824.02C142.00P4.554.754.304-4.58
3.024033.082.913.11C144.00P5.635.885.603-5.67
2.27222.032.192.34C146.00P6.887.13---6.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.