AKZO NOBEL NV

Filters
Delivery Month
Trade Date

okt 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
74C0.00000.00N/A4.5500
74P0.00000.00N/A0.0200
75C0.00000.00N/A3.5800
75P0.00000.00N/A0.0500
76C0.00000.00N/A2.6400
76P0.00000.00N/A0.1000
77C0.00000.00N/A1.7500
77P0.00000.00N/A0.2100
78C0.00000.00N/A1.0000
78P0.00000.00N/A0.4700
79C0.360.440.360.41N/A0.472160
79P0.00000.00N/A0.9400
80C0.00000.00N/A0.2000
80P0.00000.00N/A1.6700
81C0.00000.00N/A0.0700
81P0.00000.00N/A2.5400
82C0.00000.00N/A0.0200
82P0.00000.00N/A3.4900
Total:2160