AHOLD DELHAIZE KONINKLIJKE

Filters
Delivery Month
Trade Date

okt 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14.6C0.00000.00N/A0.8500
14.6P0.00000.00N/A0.0300
14.8C0.00000.00N/A0.6500
14.8P0.00000.00N/A0.0300
15C0.00000.00N/A0.4800
15P0.00000.00N/A0.0600
15.2C0.00000.00N/A0.3300
15.2P0.00000.00N/A0.1100
15.4C0.00000.00N/A0.2000
15.4P0.00000.00N/A0.1900
15.6C0.110.110.110.11N/A0.1110
15.6P0.00000.00N/A0.3000
15.8C0.00000.00N/A0.0500
15.8P0.00000.00N/A0.4300
16C0.00000.00N/A0.0200
16P0.00000.00N/A0.6100
16.5C0.00000.00N/A0.0100
16.5P0.00000.00N/A1.0900
Total:10