AEGON NV

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 24 Nov 2017 12:05 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.6C0.000.000.000.00N/AN/A00
4.6P0.000.000.000.00N/AN/A00
4.7C0.00000.00N/AN/A00
4.7P0.00000.00N/AN/A00
4.8C0.000.000.000.00N/AN/A00
4.8P0.000.000.000.00N/AN/A00
4.9C0.000.000.000.00N/AN/A00
4.9P0.000.000.000.00N/AN/A00
5C0.000.000.000.00N/AN/A00
5P0.000.000.000.00N/AN/A00
5.1C0.070.080.070.080.02N/A401
5.1P0.000.000.000.00N/AN/A07
5.2C0.000.000.000.00N/AN/A00
5.2P0.000.000.000.00N/AN/A00
5.3C0.000.000.000.00N/AN/A00
5.3P0.000.000.000.00N/AN/A00
5.4C0.000.000.000.00N/AN/A00
5.4P0.000.000.000.00N/AN/A00
5.5C0.000.000.000.00N/AN/A00
5.5P0.000.000.000.00N/AN/A00
5.6C0.000.000.000.00N/AN/A00
5.6P0.000.000.000.00N/AN/A00
Total:408