AEGON NV

Weergave:Expiry:
Codes en Classificatie
Code1AGMarketEuronext AmsterdamVol.422 Mar 2019
Exercise TypeAmericanValutaO.I.-25 Mar 2019
Underlying
NaamAEGONISINNL0000303709MarketEuronext Amsterdam
ValutaBest Bid4.3022 Mar 2019 17:40Best Ask4.35522 Mar 2019 17:50
TijdCETLaatst4.3122 Mar 2019 17:39Last Change %
-5.05
Aantal12,886,887Hoog4.568Laag4.301
05 April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
------C4.10P------
0.18---0.150.21C4.20P0.050.090.05110.07
0.12---0.090.14C4.30P0.080.13---0.11
0.07---0.050.09C4.40P0.130.19---0.16
0.04---0.020.06C4.50P0.190.260.15110.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.