AEGON NV

Weergave:Expiry:
Codes en Classificatie
Code1AGMarketEuronext AmsterdamVol.124 May 2019
Exercise TypeAmericanValutaO.I.-27 May 2019
Underlying
NaamAEGONISINNL0000303709MarketEuronext Amsterdam
ValutaBest Bid4.1524 May 2019 17:40Best Ask4.19224 May 2019 17:40
TijdCETLaatst4.15924 May 2019 17:35Last Change %
1.34
Aantal7,539,915Hoog4.235Laag4.128
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.20---0.180.24C4.00P0.020.06---0.05
0.13---0.110.16C4.10P0.050.09---0.07
0.07---0.050.10C4.20P0.090.130.091-0.11
0.03---0.020.06C4.30P0.140.20---0.18
0.01----0.15C4.40P0.170.32---0.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.