AEGON NV

Weergave:Expiry:
Codes en Classificatie
Code1AGMarketEuronext AmsterdamVol.118 Jan 2019
Exercise TypeAmericanValutaO.I.-18 Jan 2019
Underlying
NaamAEGONISINNL0000303709MarketEuronext Amsterdam
ValutaBest Bid4.5418 Jan 2019 17:40Best Ask4.5718 Jan 2019 17:40
TijdCETLaatst4.54618 Jan 2019 17:39Last Change %
2.87
Aantal10,829,384Hoog4.57Laag4.456
February 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.28---0.190.34C4.30P-0.15---0.04
0.20---0.140.22C4.40P-0.05---0.05
0.10-10.080.080.14C4.50P0.040.07---0.06
0.05---0.030.08C4.60P0.070.12---0.11
0.04----0.04C4.70P0.130.20---0.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.