AIR FRANCE-KLM

Weergave:Expiry:
Codes en Classificatie
Code1AFMarketEuronext AmsterdamVol.-22 Jan 2019
Exercise TypeAmericanValutaO.I.-22 Jan 2019
Underlying
NaamAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
ValutaBest Bid10.6022 Jan 2019 17:40Best Ask10.69522 Jan 2019 17:40
TijdCETLaatst10.6922 Jan 2019 17:39Last Change %
4.7
Aantal5,387,520Hoog10.715Laag10.33
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.65-----C10.20P-----0.16
0.51-----C10.40P-----0.22
0.38-----C10.60P-----0.30
0.29-----C10.80P-----0.40
0.19-----C11.00P-----0.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.