AIR FRANCE-KLM

Weergave:Expiry:
Codes en Classificatie
Code1AFMarketEuronext AmsterdamVol.-25 Jun 2019
Exercise TypeAmericanValutaO.I.-25 Jun 2019
Underlying
NaamAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
ValutaBest Bid7.5725 Jun 2019 17:40Best Ask7.6625 Jun 2019 17:40
TijdCETLaatst7.59225 Jun 2019 17:35Last Change %
-1.15
Aantal2,289,431Hoog7.656Laag7.55
July 2019 Koersen - 25/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.31---0.240.39C7.40P0.070.17---0.12
0.24---0.180.33C7.50P0.100.22---0.15
0.19---0.120.26C7.60P0.130.27--10.20
0.15---0.080.21C7.70P0.190.34--10.25
0.11---0.050.16C7.80P0.240.39---0.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.