AIR FRANCE-KLM

Weergave:Expiry:
Codes en Classificatie
Code1AFMarketEuronext AmsterdamVol.122 Mar 2019
Exercise TypeAmericanValutaO.I.-23 Mar 2019
Underlying
NaamAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
ValutaBest Bid9.9422 Mar 2019 17:40Best Ask10.0022 Mar 2019 17:40
TijdCETLaatst9.94622 Mar 2019 17:35Last Change %
-3.81
Aantal4,244,716Hoog10.35Laag9.922
05 April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.39---0.310.46C9.80P0.170.30---0.24
0.33---0.240.39C9.90P0.210.350.211-0.28
0.28---0.200.34C10.00P0.250.40---0.33
0.19---0.120.24C10.20P0.370.52---0.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.