THE NAVIGATOR COMPANY SA

Codes en Classificatie
CodePO6MarketEuronext LisbonVol.-16 Jun 2019
ValutaO.I.-16 Jun 2019
Underlying
NaamTHE NAVIGATOR COMPISINPTPTI0AM0006MarketEuronext Lisbon
ValutaBest Bid3.256Best Ask3.274
TijdBSTLaatst3.2614 Jun 2019 17:35Last Change %
-1.81
Aantal833,621Hoog3.336Laag3.256
Koersen - 16 Jun 2019
DeliveryTijd
(CET)
LaatstVolDag VolBid
Size
BiedLaatAsk
Size
+/-OpenHoogLaagSettl.O.I.
Jun 19------------3.2598-
Jul 19------------3.2589-
Aug 19------------3.258-
Sep 19------------3.2569-
Dec 19------------3.2541-
Mar 20------------3.2518-

Total volume: -  Total open interest: -

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.