CAC 40 INDEX OPTION (PXA)

Filters
Delivery Month
Trade Date

jul 2019 Prices - 26 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4000C0.000.000.000.00N/A1496.0000
4000P0.100.100.100.10-0.060.12480
4200C0.000.000.000.00N/A1296.1800
4200P0.000.000.000.00N/A0.340666
4400C0.000.000.000.00N/A1096.4800
4400P0.000.000.000.00N/A0.690285
4600C0.000.000.000.00N/A896.9300
4600P0.000.000.000.00N/A1.200606
4700C0.000.000.000.00N/A797.2600
4700P0.000.000.000.00N/A1.550270
4800C0.000.000.000.00N/A697.8400
4800P2.002.002.002.00-0.402.1550660
4900C0.000.000.000.00N/A598.6100
4900P0.000.000.000.00N/A2.960738
5000C0.000.000.000.00N/A499.240112
5000P3.403.403.403.40-1.323.611786
5050C0.000.000.000.00N/A450.6800
5050P5.305.305.305.30-0.475.0710251
5100C0.000.000.000.00N/A402.330169
5100P6.906.904.506.20-0.686.73100259
5150C0.000.000.000.00N/A353.720281
5150P8.108.108.108.10-0.628.134357
5200C0.000.000.000.00N/A306.310228
5200P10.6010.6010.6010.60-0.6010.7432914
5250C0.000.000.000.00N/A260.170285
5250P15.8015.8012.3013.10-1.8314.60632425
5300C0.000.000.000.00N/A215.7203112
5300P21.4021.4016.0019.90-0.3220.175711137
5350C0.000.000.000.00N/A173.640283
5350P29.3029.9022.4026.10-1.3328.101072345
5400C141.00155.00141.00148.001.18134.367499
5400P39.5039.5032.0039.001.2138.842161501
5425C0.000.000.000.00N/A116.1800
5425P46.3046.3045.5045.501.5245.6620
5450C109.10109.10109.10109.10-1.3698.89135308
5450P50.6051.9048.7051.900.4653.381224055
5475C83.9083.9083.9083.90-9.9482.8614020
5475P54.4060.0054.4060.000.1762.368834
5500C74.3084.3066.7066.70-11.7968.114034392
5500P74.0074.0063.0071.001.5172.61954857
5525C60.7063.1060.7063.10-1.3154.9122640
5525P0.000.000.000.00N/A84.4200
5550C46.3056.9043.0043.00-8.8143.594771741
5550P96.2096.2090.6090.60-2.2298.11114125
5575C36.0036.8033.5033.50-7.4033.50374
5575P0.000.000.000.00N/A113.02030
5600C28.2034.9024.6024.60-6.9425.3560846
5600P123.70123.70123.70123.701.13129.88178
5625C21.4026.7019.7020.00-3.7218.6364259
5625P0.000.000.000.00N/A148.1700
5650C15.0018.7013.0013.00-4.1813.41181942
5650P0.000.000.000.00N/A167.9500
5700C8.009.507.007.00-1.776.65811637
5700P0.000.000.000.00N/A211.200234
5750C3.303.303.303.30-0.853.22127
5750P0.000.000.000.00N/A257.7900
5800C0.000.000.000.00N/A1.430564
5800P0.000.000.000.00N/A306.0000
5900C0.000.000.000.00N/A0.29096
5900P0.000.000.000.00N/A404.9000
6000C0.000.000.000.00N/A0.0500
6000P0.000.000.000.00N/A504.6800
6100C0.000.000.000.00N/A0.0100
6100P0.000.000.000.00N/A604.6600
6200C0.000.000.000.00N/A0.0100
6200P0.000.000.000.00N/A704.6800
6400C0.000.000.000.00N/A0.0100
6400P0.000.000.000.00N/A904.7300
6800C0.000.000.000.00N/A0.0100
6800P0.000.000.000.00N/A1304.8408
Total:335838616