CAC 40 INDEX OPTION (PXA)

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 22 Mar 2019 18:30 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
3600C0000N/AN/A00
3600P0000N/AN/A00
4000C0000N/AN/A00
4000P0000N/AN/A00
4200C0000N/AN/A00
4200P0000N/AN/A00
4300C0000N/AN/A00
4300P0000N/AN/A00
4400C0000N/AN/A00
4400P0000N/AN/A00
4500C0000N/AN/A00
4500P0000N/AN/A00
4600C0000N/AN/A00
4600P0000N/AN/A00
4650C0000N/AN/A00
4650P0000N/AN/A00
4700C0000N/AN/A00
4700P0000N/AN/A00
4750C0000N/AN/A00
4750P0000N/AN/A00
4800C0000N/AN/A00
4800P0000N/AN/A00
4850C0000N/AN/A00
4850P0000N/AN/A00
4900C0000N/AN/A00
4900P0000N/AN/A00
4950C0000N/AN/A00
4950P0000N/AN/A00
5000C0000N/AN/A00
5000P0000N/AN/A00
5050C0000N/AN/A00
5050P0000N/AN/A00
5100C0000N/AN/A00
5100P0000N/AN/A00
5150C0000N/AN/A00
5150P0000N/AN/A00
5200C0000N/AN/A00
5200P0000N/AN/A00
5250C0000N/AN/A00
5250P0000N/AN/A00
5300C0000N/AN/A00
5300P0000N/AN/A00
5325C0000N/AN/A00
5325P0000N/AN/A00
5350C0000N/AN/A00
5350P0000N/AN/A00
5375C0000N/AN/A00
5375P0000N/AN/A00
5400C0000N/AN/A00
5400P0000N/AN/A00
5425C0000N/AN/A00
5425P0000N/AN/A00
5450C0000N/AN/A00
5450P0000N/AN/A00
5475C0000N/AN/A00
5475P0000N/AN/A00
5500C0000N/AN/A00
5500P0000N/AN/A00
5550C0000N/AN/A00
5550P0000N/AN/A00
5600C0000N/AN/A00
5600P0000N/AN/A00
5650C0000N/AN/A00
5650P0000N/AN/A00
5700C0000N/AN/A00
5700P0000N/AN/A00
5800C0000N/AN/A00
5800P0000N/AN/A00
5900C0000N/AN/A00
5900P0000N/AN/A00
6000C0000N/AN/A00
6000P0000N/AN/A00
6200C0000N/AN/A00
6200P0000N/AN/A00
6400C0000N/AN/A00
6400P0000N/AN/A00
Total:00