CAC 40 INDEX OPTION (PXA)

Weergave:Expiry:
Codes en Classificatie
CodePXAMarketEuronext ParisVol.1,19921 Jan 2019
Exercise TypeEuropeanValutaO.I.481,29418 Jan 2019
Underlying
NaamCAC 40ISINFR0003500008MarketEuronext Paris
Valuta
TijdCETLaatst4870.7521 Jan 2019 13:34Last Change %
-0.11
Hoog4872.62Laag4860.16
February 2019 Koersen - 21/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
----94.7097.50C4825.00P52.6054.80----
86.08290479.1079.1081.70C4850.00P61.7064.2063.00133,54462.58
--166.1064.9067.40C4875.00P72.4075.00----
58.693882954.1052.4054.60C4900.00P84.7087.50--15385.19
----41.4043.40C4925.00P98.60101.50----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.