CAC 40 INDEX OPTION (PXA)

Weergave:Expiry:
Codes en Classificatie
CodePXAMarketEuronext ParisVol.5,47526 Jun 2019
Exercise TypeEuropeanValutaO.I.490,26025 Jun 2019
Underlying
NaamCAC 40ISINFR0003500008MarketEuronext Paris
Valuta
TijdCETLaatst5500.7226 Jun 2019 18:05Last Change %
-0.25
Hoog5531.45Laag5497.22
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
98.89308135109.1097.20100.20C5450.00P52.3054.6051.901224,05553.38
82.862014083.9081.3084.10C5475.00P61.2063.7060.00883462.36
68.114,39240366.7066.7069.30C5500.00P71.5074.2071.00954,85772.61
54.914022663.1053.7056.10C5525.00P82.6087.60---84.42
43.591,74147743.0042.2044.40C5550.00P96.6099.7090.6011412598.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.