CAC 40 INDEX OPTION (PXA)

Weergave:Expiry:
Codes en Classificatie
CodePXAMarketEuronext ParisVol.39,76922 Mar 2019
Exercise TypeEuropeanValutaO.I.490,40221 Mar 2019
Underlying
NaamCAC 40ISINFR0003500008MarketEuronext Paris
Valuta
TijdCETLaatst5269.9222 Mar 2019 18:05Last Change %
-2.02
Hoog5398.47Laag5264.13
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
165.7117612168.50164.10167.80C5150.00P56.0058.5057.504871,13756.18
130.0562064133.00128.70132.20C5200.00P70.4073.1073.703,46512,79970.53
97.58747261100.5096.5099.60C5250.00P87.8090.9090.005,8473,09088.08
69.181,72253368.9068.1071.00C5300.00P109.20112.60112.305,2427,851109.69
56.935015260.0055.8058.50C5325.00P121.70125.30123.2014892122.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.