PSI20 INDEX OPTION

Weergave:Expiry:
Codes en Classificatie
CodePSXMarketEuronext AmsterdamVol.-27 Jun 2019
Exercise TypeEuropeanValutaO.I.-27 Jun 2019
Underlying
NaamPSI 20ISINPTING0200002MarketEuronext Lisbon
Valuta
TijdBSTLaatst5079.4526 Jun 2019 18:05Last Change %
0.34
Hoog5085.44Laag5055.58
July 2019 Koersen - 27/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
108.50-----C5025.00P-----56.99
93.59-----C5050.00P-----67.08
79.90-----C5075.00P-----78.40
67.47-----C5100.00P-----90.98
56.32-----C5125.00P-----104.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.