PSI20 INDEX OPTION

Weergave:Expiry:
Codes en Classificatie
CodePSXMarketEuronext AmsterdamVol.-23 Mar 2019
Exercise TypeEuropeanValutaO.I.-23 Mar 2019
Underlying
NaamPSI 20ISINPTING0200002MarketEuronext Lisbon
Valuta
TijdBSTLaatst5160.3722 Mar 2019 18:05Last Change %
-2.04
Hoog5288.90Laag5155.06
April 2019 Koersen - 23/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
150.27-----C5050.00P-----40.74
116.50-----C5100.00P-----56.99
87.19-----C5150.00P-----77.68
74.32-----C5175.00P-----89.82
62.67-----C5200.00P-----103.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.