PSI20 INDEX OPTION

Weergave:Expiry:
Codes en Classificatie
CodePSXMarketEuronext AmsterdamVol.-20 Jan 2019
Exercise TypeEuropeanValutaO.I.-20 Jan 2019
Underlying
NaamPSI 20ISINPTING0200002MarketEuronext Lisbon
Valuta
TijdBSTLaatst5068.0218 Jan 2019 18:05Last Change %
0.76
Hoog5088.29Laag5056.85
January 2019 Koersen - 20/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
43.02-----C5025.00P-----0.01
18.02-----C5050.00P-----0.01
0.01-----C5075.00P-----6.98
0.01-----C5100.00P-----31.98
0.01-----C5125.00P-----56.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.