AEX INDEX MINI OPTION

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 15:38 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
400C0.000.000.000.00N/A157.4500
400P0.000.000.000.00N/A0.0100
440C0.000.000.000.00N/A117.4700
440P0.000.000.000.00N/A0.0300
460C0.000.000.000.00N/A97.4900
460P0.000.000.000.00N/A0.0500
470C0.000.000.000.00N/A87.5000
470P0.000.000.000.00N/A0.0700
480C0.000.000.000.00N/A77.5301
480P0.000.000.000.00N/A0.1003
490C0.000.000.000.00N/A67.5600
490P0.000.000.000.00N/A0.1300
500C0.000.000.000.00N/A57.6203
500P0.000.000.000.00N/A0.1900
505C0.000.000.000.00N/A52.6600
505P0.000.000.000.00N/A0.2302
510C0.000.000.000.00N/A47.7200
510P0.000.000.000.00N/A0.2903
515C0.000.000.000.00N/A42.7900
515P0.000.000.000.00N/A0.3702
520C0.000.000.000.00N/A37.9001
520P0.000.000.000.00N/A0.4806
525C0.000.000.000.00N/A33.0700
525P0.000.000.000.00N/A0.6504
530C0.000.000.000.00N/A28.3104
530P0.000.000.000.00N/A0.9009
535C0.000.000.000.00N/A23.6902
535P0.000.000.000.00N/A1.27012
540C0.000.000.000.00N/A19.2606
540P0.000.000.000.00N/A1.85035
545C0.000.000.000.00N/A15.1100
545P0.000.000.000.00N/A2.7001
550C0.000.000.000.00N/A11.3106
550P0.000.000.000.00N/A3.90014
555C7.409.157.409.151.007.9524
555P4.654.654.654.65-0.985.54112
560C6.106.106.106.100.685.20212
560P7.407.407.407.40-0.507.79818
565C3.553.553.553.550.283.1019
565P9.459.459.459.45-1.3010.691065
570C0.000.000.000.00N/A1.70065
570P0.000.000.000.00N/A14.2903
575C0.000.000.000.00N/A0.85012
575P0.000.000.000.00N/A18.4400
580C0.000.000.000.00N/A0.4204
580P0.000.000.000.00N/A23.0102
585C0.000.000.000.00N/A0.2203
585P0.000.000.000.00N/A27.8101
590C0.000.000.000.00N/A0.1208
590P0.000.000.000.00N/A32.7100
595C0.000.000.000.00N/A0.0800
595P0.000.000.000.00N/A37.6700
600C0.000.000.000.00N/A0.0500
600P0.000.000.000.00N/A42.6500
605C0.000.000.000.00N/A0.0300
605P0.000.000.000.00N/A47.6400
610C0.000.000.000.00N/A0.0300
610P0.000.000.000.00N/A52.6300
620C0.000.000.000.00N/A0.0100
620P0.000.000.000.00N/A62.6200
630C0.000.000.000.00N/A0.0100
630P0.000.000.000.00N/A72.6100
640C0.000.000.000.00N/A0.0100
640P0.000.000.000.00N/A82.6100
660C0.000.000.000.00N/A0.0100
660P0.000.000.000.00N/A102.6100
680C0.000.000.000.00N/A0.0100
680P0.000.000.000.00N/A122.6200
720C0.000.000.000.00N/A0.0100
720P0.000.000.000.00N/A162.6300
Total:24332