AEX INDEX MINI OPTION

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 15:27 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
360C0000N/AN/A00
360P0000N/AN/A00
380C0000N/AN/A00
380P0000N/AN/A00
400C0000N/AN/A00
400P0000N/AN/A00
410C0000N/AN/A00
410P0000N/AN/A00
420C0000N/AN/A00
420P0000N/AN/A00
430C0000N/AN/A00
430P0000N/AN/A00
435C0000N/AN/A00
435P0000N/AN/A00
440C0000N/AN/A00
440P0000N/AN/A00
445C0000N/AN/A00
445P0000N/AN/A00
450C0000N/AN/A00
450P0000N/AN/A00
455C0000N/AN/A00
455P0000N/AN/A00
460C0000N/AN/A00
460P0000N/AN/A00
465C0000N/AN/A00
465P0000N/AN/A00
470C0000N/AN/A00
470P0000N/AN/A00
475C0000N/AN/A00
475P0000N/AN/A00
478C0000N/AN/A00
478P0000N/AN/A00
480C0000N/AN/A00
480P0000N/AN/A00
482C0000N/AN/A00
482P0000N/AN/A00
484C0000N/AN/A00
484P0000N/AN/A00
485C0000N/AN/A00
485P0000N/AN/A00
486C0000N/AN/A00
486P0000N/AN/A00
488C0000N/AN/A00
488P0000N/AN/A00
490C0000N/AN/A00
490P0000N/AN/A00
492C0000N/AN/A00
492P0000N/AN/A00
493C0000N/AN/A00
493P0000N/AN/A00
494C0000N/AN/A00
494P0000N/AN/A00
495C0000N/AN/A00
495P0000N/AN/A00
496C0000N/AN/A00
496P0000N/AN/A00
497C0000N/AN/A00
497P0000N/AN/A00
498C0000N/AN/A00
498P0000N/AN/A00
499C0000N/AN/A00
499P0000N/AN/A00
500C0000N/AN/A00
500P0000N/AN/A00
501C0000N/AN/A00
501P0000N/AN/A00
502C0000N/AN/A00
502P0000N/AN/A00
503C0000N/AN/A00
503P0000N/AN/A00
504C0000N/AN/A00
504P0000N/AN/A00
505C0000N/AN/A00
505P0000N/AN/A00
506C0000N/AN/A00
506P0000N/AN/A00
508C0000N/AN/A00
508P0000N/AN/A00
510C0000N/AN/A00
510P0000N/AN/A00
512C0000N/AN/A00
512P0000N/AN/A00
514C0000N/AN/A00
514P0000N/AN/A00
515C0000N/AN/A00
515P0000N/AN/A00
516C0000N/AN/A00
516P0000N/AN/A00
520C0000N/AN/A00
520P0000N/AN/A00
525C0000N/AN/A00
525P0000N/AN/A00
530C0000N/AN/A00
530P0000N/AN/A00
535C0000N/AN/A00
535P0000N/AN/A00
540C0000N/AN/A00
540P0000N/AN/A00
545C0000N/AN/A00
545P0000N/AN/A00
550C0000N/AN/A00
550P0000N/AN/A00
555C0000N/AN/A00
555P0000N/AN/A00
560C0000N/AN/A00
560P0000N/AN/A00
565C0000N/AN/A00
565P0000N/AN/A00
570C0000N/AN/A00
570P0000N/AN/A00
580C0000N/AN/A00
580P0000N/AN/A00
590C0000N/AN/A00
590P0000N/AN/A00
600C0000N/AN/A00
600P0000N/AN/A00
620C0000N/AN/A00
620P0000N/AN/A00
640C0000N/AN/A00
640P0000N/AN/A00
680C0000N/AN/A00
680P0000N/AN/A00
Total:00