AEX INDEX MINI OPTION

Weergave:Expiry:
Codes en Classificatie
CodeMOAMarketEuronext AmsterdamVol.4326 Jun 2019
Exercise TypeEuropeanValutaO.I.42625 Jun 2019
Underlying
NaamAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Valuta
TijdCETLaatst558.2426 Jun 2019 18:05Last Change %
-0.01
Hoog561.04Laag557.06
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
11.316--11.0011.35C550.00P3.904.15--143.90
7.95429.157.708.00C555.00P5.605.854.651125.54
5.201226.105.005.25C560.00P7.858.157.408187.79
3.10913.552.953.15C565.00P10.7511.109.45106510.69
1.7065--1.551.75C570.00P14.3014.70--314.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.