AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Weergave:Expiry:
Codes en Classificatie
CodeAX5MarketEuronext AmsterdamVol.11,36022 Mar 2019
Exercise TypeEuropeanValutaO.I.5,11321 Mar 2019
Underlying
NaamAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Valuta
TijdCETLaatst543.9022 Mar 2019 18:05Last Change %
-1.18
Hoog552.44Laag543.10
March 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.0122145.955.555.80C540.00P3.003.203.057073532.97
4.7461384.354.354.55C542.00P3.754.004.055131953.71
3.65751633.453.353.45C544.00P4.704.955.002961574.62
2.72491672.302.352.55C546.00P5.756.056.105802045.68
1.93842361.801.651.85C548.00P7.057.307.20329816.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.