AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 26 Jun 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
500C0000N/AN/A00
500P0.00000.00N/AN/A0100
510C0.00000.00N/AN/A00
510P0000N/AN/A00
520C0.00000.00N/AN/A041
520P0000N/AN/A00
525C0.00000.00N/AN/A013
525P0000N/AN/A00
530C0000N/AN/A00
530P0000N/AN/A00
535C0.00000.00N/AN/A037
535P0.00000.00N/AN/A0199
536C0.00000.00N/AN/A02
536P0000N/AN/A00
538C0.00000.00N/AN/A064
538P0000N/AN/A00
540C0.00000.00N/AN/A043
540P0000N/AN/A00
542C0.00000.00N/AN/A03
542P0000N/AN/A00
544C0000N/AN/A00
544P0000N/AN/A00
546C0000N/AN/A00
546P0000N/AN/A00
548C0000N/AN/A00
548P0000N/AN/A00
550C0000N/AN/A00
550P0000N/AN/A00
552C0.00000.00N/AN/A070
552P0000N/AN/A00
553C0.00000.00N/AN/A00
553P0000N/AN/A00
554C0000N/AN/A00
554P0000N/AN/A00
555C0000N/AN/A00
555P0000N/AN/A00
556C0000N/AN/A00
556P0000N/AN/A00
557C0000N/AN/A00
557P0000N/AN/A00
558C0000N/AN/A00
558P0000N/AN/A00
559C0000N/AN/A00
559P0000N/AN/A00
560C0000N/AN/A00
560P0000N/AN/A00
561C0000N/AN/A00
561P0000N/AN/A00
562C0000N/AN/A00
562P0000N/AN/A00
563C0000N/AN/A00
563P0.00000.00N/AN/A00
564C0000N/AN/A00
564P0000N/AN/A00
566C0000N/AN/A00
566P0000N/AN/A00
568C0000N/AN/A00
568P0000N/AN/A00
570C0000N/AN/A00
570P0000N/AN/A00
572C0000N/AN/A00
572P0.00000.00N/AN/A012
574C0000N/AN/A00
574P0.00000.00N/AN/A024
575C0000N/AN/A00
575P0.00000.00N/AN/A083
576C0000N/AN/A00
576P0.00000.00N/AN/A00
578C0000N/AN/A00
578P0.00000.00N/AN/A00
580C0000N/AN/A00
580P0.00000.00N/AN/A03
582C0.00000.00N/AN/A095
582P0.00000.00N/AN/A00
585C0.00000.00N/AN/A0417
585P0.00000.00N/AN/A00
590C0.00000.00N/AN/A015
590P0.00000.00N/AN/A00
600C0.00000.00N/AN/A00
600P0000N/AN/A00
610C0.00000.00N/AN/A00
610P0.00000.00N/AN/A00
620C0.00000.00N/AN/A00
620P0.00000.00N/AN/A00
Total:01221