AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Weergave:Expiry:
Codes en Classificatie
CodeAX4MarketEuronext AmsterdamVol.13,07718 Jan 2019
Exercise TypeEuropeanValutaO.I.5,73817 Jan 2019
Underlying
NaamAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Valuta
TijdCETLaatst509.7018 Jan 2019 18:05Last Change %
1.97
Hoog510.63Laag502.83
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.991055166.316.156.50C506.00P2.002.152.05776512.33
4.721542894.954.855.10C508.00P2.602.852.75458203.06
3.591707223.853.703.95C510.00P3.503.703.5523083.93
2.701164682.902.802.95C512.00P4.454.704.6244105.04
1.91-4272.101.952.10C514.00P5.705.956.5522-6.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.