AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Weergave:Expiry:
Codes en Classificatie
CodeAX1MarketEuronext AmsterdamVol.1,15822 Mar 2019
Exercise TypeEuropeanValutaO.I.-24 Mar 2019
Underlying
NaamAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Valuta
TijdCETLaatst543.9022 Mar 2019 18:05Last Change %
-1.18
Hoog552.44Laag543.10
05 April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
7.73-138.007.307.65C540.00P4.755.054.9531-4.75
6.51---6.056.40C542.00P5.505.855.5067-5.53
5.37-75.195.005.30C544.00P6.406.756.5968-6.38
4.37-114.254.004.30C546.00P7.407.757.6240-7.38
3.47-193.703.153.45C548.00P8.558.908.2518-8.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.