AEX INDEX WEEKLY OPTION (AX1 AX2 AX4 AX5)

Weergave:Expiry:
Codes en Classificatie
CodeAX1MarketEuronext AmsterdamVol.1,78718 Jan 2019
Exercise TypeEuropeanValutaO.I.-20 Jan 2019
Underlying
NaamAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Valuta
TijdCETLaatst509.7018 Jan 2019 18:05Last Change %
1.97
Hoog510.63Laag502.83
February 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
7.46-227.747.607.95C506.00P3.453.753.6047-3.83
6.21-296.706.306.65C508.00P4.154.454.305-4.58
5.08-375.345.155.50C510.00P5.005.305.1017-5.45
4.09-854.454.154.45C512.00P5.956.307.458-6.46
3.21-273.153.203.50C514.00P6.757.65---7.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.