AEX INDEX DAILY OPTION

Filters
Delivery Month
Trade Date

jun 2019 Prices - 26 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
540C0.00000.00N/A19.6000
540P0.00000.00N/A0.0100
542C0.000.000.000.00N/A17.6000
542P0.000.000.000.00N/A0.01012
544C0.000.000.000.00N/A15.6000
544P0.000.000.000.00N/A0.0105
546C0.000.000.000.00N/A13.6000
546P0.000.000.000.00N/A0.0103
548C0.000.000.000.00N/A11.6000
548P0.000.000.000.00N/A0.010100
550C0.000.000.000.00N/A9.6002
550P0.010.020.010.02-0.010.01171263
552C7.007.007.007.000.617.6066
552P0.030.030.010.01-0.060.01261341
553C4.404.554.154.45-0.966.60100
553P0.070.070.010.01-0.080.01129143
554C3.415.903.415.551.095.60161150
554P0.110.120.010.01-0.130.01190273
555C2.353.002.353.00-0.594.6020
555P0.240.250.010.01-0.260.01206134
556C1.753.601.653.550.783.60263206
556P0.400.480.010.01-0.440.01370190
557C1.154.000.842.600.582.6043317
557P0.770.850.010.01-0.690.0127582
558C0.603.300.351.600.221.6070063
558P1.201.380.010.01-1.050.011049292
559C0.352.000.170.61-0.260.6091573
559P1.852.050.010.01-1.540.0176470
560C0.131.100.010.02-0.530.011293143
560P2.902.950.070.41-1.820.4048523
561C0.070.590.010.01-0.290.011006264
561P3.753.850.461.40-1.581.4020548
562C0.050.210.010.01-0.140.01429228
562P4.514.511.102.40-1.432.405742
563C0.020.040.010.01-0.060.01157350
563P4.304.302.853.45-1.303.4045
564C0.010.030.010.01-0.030.01360495
564P5.905.903.804.60-1.124.401414
565C0.010.020.010.020.000.0128323
565P5.355.655.355.45-1.255.4033
566C0.010.010.010.010.000.012024
566P0.000.000.000.00N/A6.4000
568C0.000.000.000.00N/A0.0105
568P0.000.000.000.00N/A8.4000
570C0.000.000.000.00N/A0.01055
570P10.3510.4510.3510.45-1.2310.4022
572C0.000.000.000.00N/A0.0100
572P12.3512.3511.8311.83-1.8512.40180
574C0.000.000.000.00N/A0.0100
574P0.000.000.000.00N/A14.4000
576C0.000.000.000.00N/A0.0100
576P0.000.000.000.00N/A16.4000
Total:99864449