AEX INDEX DAILY OPTION

Weergave:Expiry:
Codes en Classificatie
CodeA25MarketEuronext AmsterdamVol.6,70922 Mar 2019
Exercise TypeEuropeanValutaO.I.-23 Mar 2019
Underlying
NaamAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Valuta
TijdCETLaatst543.9022 Mar 2019 18:05Last Change %
-1.18
Hoog552.44Laag543.10
25 March 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.49-584.104.004.30C540.00P0.580.770.65440-0.60
2.97-912.452.552.80C542.00P1.091.321.25528-1.09
1.76-1831.501.411.55C544.00P1.902.152.20292-1.88
1.27-1261.100.951.18C545.00P2.452.752.65247-2.39
0.89-2700.620.620.80C546.00P3.103.403.50211-3.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.