AEX INDEX DAILY OPTION

Weergave:Expiry:
Codes en Classificatie
CodeA21MarketEuronext AmsterdamVol.9,15818 Jan 2019
Exercise TypeEuropeanValutaO.I.-20 Jan 2019
Underlying
NaamAEX-INDEXISINNL0000000107MarketEuronext Amsterdam
Valuta
TijdCETLaatst509.7018 Jan 2019 18:05Last Change %
1.97
Hoog510.63Laag502.83
21 January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.48-164.003.654.25C507.00P0.630.720.7078-0.80
2.77-5323.203.003.45C508.00P0.861.000.84738-1.09
1.59-1,0161.901.802.10C510.00P1.551.801.70329-1.91
0.81-7841.040.951.14C512.00P2.602.952.56100-3.13
0.35-3050.470.440.53C514.00P3.854.654.1533-4.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.