CAC 40 INDEX WEEKLY OPTION (1PX 2PX 4PX 5PX)

Weergave:Expiry:
Codes en Classificatie
Code5PXMarketEuronext ParisVol.19722 Mar 2019
Exercise TypeEuropeanValutaO.I.12621 Mar 2019
Underlying
NaamCAC 40ISINFR0003500008MarketEuronext Paris
Valuta
TijdCETLaatst5269.9222 Mar 2019 18:05Last Change %
-2.02
Hoog5398.47Laag5264.13
March 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
88.93---86.2091.20C5200.00P20.9023.90--121.92
53.97---51.8056.80C5250.00P36.2040.2034.002-36.97
39.93---38.0042.00C5275.00P46.5050.5047.8060-47.93
28.01---26.5030.50C5300.00P59.4064.4039.002-61.02
18.49-428.9017.3020.30C5325.00P74.9079.9055.0061576.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.