CAC 40 INDEX WEEKLY OPTION (1PX 2PX 4PX 5PX)

Weergave:Expiry:
Codes en Classificatie
Code4PXMarketEuronext ParisVol.9822 Mar 2019
Exercise TypeEuropeanValutaO.I.24221 Mar 2019
Underlying
NaamCAC 40ISINFR0003500008MarketEuronext Paris
Valuta
TijdCETLaatst5269.9222 Mar 2019 18:05Last Change %
-2.02
Hoog5398.47Laag5264.13
March 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
64.50-----C5225.00P----10.01
39.50-----C5250.00P----110.01
14.50-----C5275.00P----50.01
0.01-62.90--C5300.00P--3.2061210.50
0.011211.20--C5325.00P--26.806235.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.