CAC 40 INDEX WEEKLY OPTION (1PX 2PX 4PX 5PX)

Weergave:Expiry:
Codes en Classificatie
Code4PXMarketEuronext ParisVol.3919 Jun 2019
Exercise TypeEuropeanValutaO.I.1418 Jun 2019
Underlying
NaamCAC 40ISINFR0003500008MarketEuronext Paris
Valuta
TijdCETLaatst5521.0619 Jun 2019 15:29Last Change %
0.21
Hoog5521.81Laag5496.54
June 2019 Koersen - 19/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
62.58---67.1072.10C5475.00P27.7031.70---32.27
47.11-152.9050.9055.90C5500.00P36.6040.6044.1020-41.80
33.99---37.8041.80C5525.00P47.7051.70---53.68
23.73-1625.4026.0030.00C5550.00P60.7065.70---68.42
----17.6020.60C5575.00P76.8081.80----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.