CAC 40 INDEX WEEKLY OPTION (1PX 2PX 4PX 5PX)

Weergave:Expiry:
Codes en Classificatie
Code4PXMarketEuronext ParisVol.1321 Jan 2019
Exercise TypeEuropeanValutaO.I.16618 Jan 2019
Underlying
NaamCAC 40ISINFR0003500008MarketEuronext Paris
Valuta
TijdCETLaatst4871.3421 Jan 2019 13:14Last Change %
-0.09
Hoog4872.62Laag4860.16
January 2019 Koersen - 21/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
66.39---57.5062.50C4825.00P12.5015.50--116.39
48.7920--40.5044.50C4850.00P20.1023.10---23.79
34.536--26.5030.50C4875.00P30.1034.1036.903434.53
23.272--16.3019.30C4900.00P44.7048.70---48.27
14.57---9.3011.80C4925.00P62.0067.00---64.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.