CAC 40 INDEX WEEKLY OPTION (1PX 2PX 4PX 5PX)

Weergave:Expiry:
Codes en Classificatie
Code1PXMarketEuronext ParisVol.1618 Jan 2019
Exercise TypeEuropeanValutaO.I.-20 Jan 2019
Underlying
NaamCAC 40ISINFR0003500008MarketEuronext Paris
Valuta
TijdCETLaatst4875.9318 Jan 2019 18:05Last Change %
1.7
Hoog4881.57Laag4824.26
February 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
83.33---80.5085.50C4825.00P28.9032.90---33.33
67.26---63.8068.80C4850.00P37.2041.20---42.26
51.99-737.2049.5053.50C4875.00P47.1051.10---51.99
39.71-728.0036.8040.80C4900.00P58.8063.80---64.71
28.68-----C4925.00P-----78.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.