CAC 40 INDEX WEEKLY OPTION (1PX 2PX 4PX 5PX)

Weergave:Expiry:
Codes en Classificatie
Code1PXMarketEuronext ParisVol.422 Mar 2019
Exercise TypeEuropeanValutaO.I.-23 Mar 2019
Underlying
NaamCAC 40ISINFR0003500008MarketEuronext Paris
Valuta
TijdCETLaatst5269.9222 Mar 2019 18:05Last Change %
-2.02
Hoog5398.47Laag5264.13
05 April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
143.88---140.80146.80C5150.00P26.0030.00---27.86
106.28---103.70109.70C5200.00P38.7042.70---40.27
72.96---71.0076.00C5250.00P55.4060.40---56.96
46.20---44.1048.10C5300.00P78.0083.00---80.21
34.93---32.8036.80C5325.00P91.7096.70---93.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.