CAC 40 INDEX WEEKLY OPTION (1PX 2PX 4PX 5PX)

Weergave:Expiry:
Codes en Classificatie
Code1PXMarketEuronext ParisVol.1926 Jun 2019
Exercise TypeEuropeanValutaO.I.11125 Jun 2019
Underlying
NaamCAC 40ISINFR0003500008MarketEuronext Paris
Valuta
TijdCETLaatst5500.7226 Jun 2019 18:05Last Change %
-0.25
Hoog5531.45Laag5497.22
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
76.03---73.5078.50C5450.00P27.2031.20--929.02
59.20---57.1062.10C5475.00P35.5039.5038.002237.20
44.88---43.0047.00C5500.00P45.8049.80---47.88
32.47---30.1034.10C5525.00P58.0063.00---60.47
22.26-628.0021.5023.60C5550.00P73.1078.10---75.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.