TOTAL RETURN FUTURES ON CAC 40 INDEX

Codes en Classificatie
CodeFCSMarketEuronext ParisVol.-20 Jan 2019
ValutaO.I.3,11017 Jan 2019
Underlying
NaamCAC 40 SYNTHET DIVISINFR0013252418MarketEuronext Paris
Valuta
TijdCETLaatst5232.39118 Jan 2019 18:05Last Change %
1.58
Hoog5238.031Laag5185.101
Koersen - 20 Jan 2019
DeliveryTijd
(CET)
LaatstVolDag VolBid
Size
BiedLaatAsk
Size
+/-OpenHoogLaagSettl.O.I.
Mar 19------------5231.40-
Jun 19------------5239.90-
Sep 19------------5239.69-
Dec 19------------5241.04100
Mar 20------------5243.96-
Jun 20------------5254.14-
Sep 20------------5256.31-
Dec 20------------5259.891,010
Mar 21------------5264.53-
Jun 21------------5276.59-
Sep 21------------5282.47-
Dec 21------------5288.59-
Mar 22------------5294.97-
Jun 22------------5310.02-
Sep 22------------5317.50-
Dec 22------------5327.16-
Mar 23------------5333.20-
Jun 23------------5350.14-
Sep 23------------5359.10-
Dec 23------------5368.312,000
Mar 24------------5377.76-

Total volume: -  Total open interest: 3,110

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.