TOTAL RETURN FUTURES ON CAC 40 INDEX

Codes en Classificatie
CodeFCSMarketEuronext ParisVol.-23 Mar 2019
ValutaO.I.25,75021 Mar 2019
Underlying
NaamCAC 40 SYNTHET DIVISINFR0013252418MarketEuronext Paris
Valuta
TijdCETLaatst5638.63222 Mar 2019 18:15Last Change %
-1.89
Hoog5767.182Laag5632.842
Koersen - 23 Mar 2019
DeliveryTijd
(CET)
LaatstVolDag VolBid
Size
BiedLaatAsk
Size
+/-OpenHoogLaagSettl.O.I.
Jun 19------------5644.16-
Sep 19------------5643.16-
Dec 19------------5643.4318,750
Mar 20------------5646.09-
Jun 20------------5657.28-
Sep 20------------5657.81-
Dec 20------------5659.155,000
Mar 21------------5662.08-
Jun 21------------5673.40-
Sep 21------------5677.26-
Dec 21------------5681.13-
Mar 22------------5686.59-
Jun 22------------5700.98-
Sep 22------------5707.64-
Dec 22------------5716.56-
Mar 23------------5721.76-
Jun 23------------5736.01-
Sep 23------------5741.74-
Dec 23------------5750.002,000
Mar 24------------5758.52-
Jun 24------------5776.21-

Total volume: -  Total open interest: 25,750

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.