TOTAL RETURN FUTURES ON CAC 40 INDEX

Codes en Classificatie
CodeFCSMarketEuronext ParisVol.-26 Jun 2019
ValutaO.I.-26 Jun 2019
Underlying
NaamCAC 40 SYNTHET DIVISINFR0013252418MarketEuronext Paris
Valuta
TijdCETLaatst6015.66226 Jun 2019 18:15Last Change %
-0.23
Hoog6046.392Laag6012.162
Koersen - 26 Jun 2019
DeliveryTijd
(CET)
LaatstVolDag VolBid
Size
BiedLaatAsk
Size
+/-OpenHoogLaagSettl.O.I.
Sep 19----30-8.008.0030----6015.80-
Dec 19----30-4.008.0030----6016.2120,750
Mar 20----30-1.009.0030----6017.31-
Jun 20----3010.0020.0030----6023.94-
Sep 20----308.0018.0030----6024.64-
Dec 20----307.0017.0030----6025.6221,000
Mar 21----3010.0020.0030----6030.19-
Jun 21----3019.0029.0030----6042.25-
Sep 21----3018.0028.0030----6044.34-
Dec 21----3017.0027.0030----6046.1510,500
Mar 22----3018.0028.0030----6050.74-
Jun 22----3025.0035.0030----6065.58-
Sep 22----3026.0036.0030----6071.56-
Dec 22----3027.0037.0030----6077.815,000
Mar 23----3028.0038.0030----6084.34-
Jun 23----3032.0042.0030----6097.81-
Sep 23----3033.0043.0030----6105.31-
Dec 23----3033.0043.0030----6110.602,000
Mar 24----3034.0044.0030----6118.52-
Jun 24----3038.0048.0030----6135.502,000
Sep 24----3039.0049.0030----6144.41-

Total volume: -  Total open interest: -

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.