CAC40 INDEX FUTURE

Filters
Delivery Month
Trade Date

Prices as of 18 Feb 2019 14:48 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
mrt 20195168.005168.005144.505166.0015.00N/A28667296676
apr 20195131.005135.005130.005135.002.50N/A2220
mei 20190.00--0.00N/AN/A--
jun 20190.000.000.000.00N/AN/A07038
sep 20190.000.000.000.00N/AN/A0-
dec 20190.000.000.000.00N/AN/A047502
jun 20200.000.000.000.00N/AN/A0-
dec 20200.000.000.000.00N/AN/A03
jun 20210.000.000.000.00N/AN/A0-
dec 20210.000.000.000.00N/AN/A05003
jun 20220.000.000.000.00N/AN/A0-
dec 20220.000.000.000.00N/AN/A09502
jun 20230.000.000.000.00N/AN/A0-
dec 20230.000.000.000.00N/AN/A0-
Total:28689365744